VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,200 Value ($000) $218 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 8,700 Value ($000) $321 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 15,600 Value ($000) $512 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 16,700 Value ($000) $609 Avg Close $36.90 Range $32.91 - $40.99
Q2 2023
Shares 37,500 Value ($000) $1,208 Avg Close $28.83 Range $25.48 - $32.52
Q4 2022
Shares 18,000 Value ($000) $348 Avg Close $18.74 Range $16.61 - $20.79
Q2 2022
Shares 10 Value ($000) $0 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 2,510 Value ($000) $64 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 107,528 Value ($000) $3,304 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 208,314 Value ($000) $6,999 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 308,131 Value ($000) $10,039 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 341,897 Value ($000) $10,349 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 57,531 Value ($000) $1,922 Avg Close $31.19 Range $26.36 - $39.00