VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,486 Value ($000) $218 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 6,486 Value ($000) $211 Avg Close $32.94 Range $30.23 - $35.37

Q4 2020

Shares 6,540 Value ($000) $218 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,486	$218	$33.95	$30.42 - $37.08
Q2 2021	6,486	$211	$32.94	$30.23 - $35.37
Q4 2020	6,540	$218	$31.19	$26.36 - $39.00