VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $95 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 3,979 Value ($000) $167 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 2,481 Value ($000) $92 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 2,504 Value ($000) $70 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 2,556 Value ($000) $92 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 2,596 Value ($000) $88 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 3,269 Value ($000) $125 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 3,525 Value ($000) $160 Avg Close $39.00 Range $33.21 - $45.40
Q2 2022
Shares 560 Value ($000) $13 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 560 Value ($000) $14 Avg Close $26.43 Range $21.95 - $31.30
Q4 2020
Shares 10,187 Value ($000) $340 Avg Close $31.19 Range $26.36 - $39.00