VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,225 Value ($000) $2,425 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 42,800 Value ($000) $1,796 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 63,400 Value ($000) $2,339 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 60,000 Value ($000) $1,971 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 23,700 Value ($000) $864 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 27,550 Value ($000) $930 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 23,200 Value ($000) $886 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 25,000 Value ($000) $1,134 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 31,500 Value ($000) $1,088 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 45,500 Value ($000) $1,407 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 65,250 Value ($000) $2,102 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 149,950 Value ($000) $4,100 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 156,450 Value ($000) $3,024 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 90,800 Value ($000) $1,517 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 68,275 Value ($000) $1,570 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 141,025 Value ($000) $3,581 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 71,800 Value ($000) $2,206 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 54,500 Value ($000) $1,831 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 78,600 Value ($000) $2,561 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 80,100 Value ($000) $2,425 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 72,600 Value ($000) $2,425 Avg Close $31.19 Range $26.36 - $39.00