VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,485 Value ($000) $2,137 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 30,987 Value ($000) $1,301 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 26,801 Value ($000) $989 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 17,524 Value ($000) $576 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 34,161 Value ($000) $1,246 Avg Close $36.90 Range $32.91 - $40.99
Q1 2024
Shares 22,647 Value ($000) $1,027 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 302,675 Value ($000) $10,457 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 339,364 Value ($000) $10,493 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 417,373 Value ($000) $13,444 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 477,149 Value ($000) $13,045 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 647,061 Value ($000) $12,508 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 677,654 Value ($000) $11,324 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 688,290 Value ($000) $15,824 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 736,665 Value ($000) $18,704 Avg Close $26.43 Range $21.95 - $31.30