VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Gates Capital Management, Inc.'s Holding History (CIK: 0001312908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,696,438 Value ($000) $82,862 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 4,436,867 Value ($000) $149,079 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 5,772,613 Value ($000) $188,072 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 5,077,661 Value ($000) $153,701 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 2,862,608 Value ($000) $95,611 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,696,438	$82,862	$32.57	$28.55 - $34.63
Q3 2021	4,436,867	$149,079	$33.95	$30.42 - $37.08
Q2 2021	5,772,613	$188,072	$32.94	$30.23 - $35.37
Q1 2021	5,077,661	$153,701	$32.62	$29.87 - $36.77
Q4 2020	2,862,608	$95,611	$31.19	$26.36 - $39.00