VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88,500 Value ($000) $3,714 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 68,000 Value ($000) $2,509 Avg Close $34.06 Range $27.22 - $37.58

Q4 2024

Shares 88,268 Value ($000) $3,219 Avg Close $36.90 Range $32.91 - $40.99

Q3 2022

Shares 23,645 Value ($000) $395 Avg Close $22.29 Range $16.55 - $26.42

Q4 2021

Shares 8,474 Value ($000) $260 Avg Close $32.57 Range $28.55 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88,500	$3,714	$41.16	$36.67 - $43.88
Q2 2025	68,000	$2,509	$34.06	$27.22 - $37.58
Q4 2024	88,268	$3,219	$36.90	$32.91 - $40.99
Q3 2022	23,645	$395	$22.29	$16.55 - $26.42
Q4 2021	8,474	$260	$32.57	$28.55 - $34.63