VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 274,197 Value ($000) $8,478 Avg Close $30.81 Range $28.85 - $33.08

Q2 2023

Shares 499,097 Value ($000) $16,076 Avg Close $28.83 Range $25.48 - $32.52

Q1 2023

Shares 339,097 Value ($000) $9,271 Avg Close $24.17 Range $19.34 - $27.70

Q4 2021

Shares 77,562 Value ($000) $2,383 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 171,000 Value ($000) $5,746 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 110,000 Value ($000) $3,584 Avg Close $32.94 Range $30.23 - $35.37

Q4 2020

Shares 140,000 Value ($000) $4,676 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	274,197	$8,478	$30.81	$28.85 - $33.08
Q2 2023	499,097	$16,076	$28.83	$25.48 - $32.52
Q1 2023	339,097	$9,271	$24.17	$19.34 - $27.70
Q4 2021	77,562	$2,383	$32.57	$28.55 - $34.63
Q3 2021	171,000	$5,746	$33.95	$30.42 - $37.08
Q2 2021	110,000	$3,584	$32.94	$30.23 - $35.37
Q4 2020	140,000	$4,676	$31.19	$26.36 - $39.00