VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,559 Value ($000) $318 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 9,042 Value ($000) $379 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 9,842 Value ($000) $363 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 8,403 Value ($000) $276 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 8,911 Value ($000) $325 Avg Close $36.90 Range $32.91 - $40.99

Q3 2024

Shares 5,887 Value ($000) $199 Avg Close $35.55 Range $31.22 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,559	$318	$38.27	$33.88 - $43.71
Q3 2025	9,042	$379	$41.16	$36.67 - $43.88
Q2 2025	9,842	$363	$34.06	$27.22 - $37.58
Q1 2025	8,403	$276	$36.41	$31.79 - $40.75
Q4 2024	8,911	$325	$36.90	$32.91 - $40.99
Q3 2024	5,887	$199	$35.55	$31.22 - $41.61