VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,601 Value ($000) $2,439 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 245,310 Value ($000) $9,928 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 126,469 Value ($000) $4,813 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 131,121 Value ($000) $3,985 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 177,638 Value ($000) $6,416 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 608,253 Value ($000) $20,194 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 560,801 Value ($000) $21,496 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 675,067 Value ($000) $27,225 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 744,968 Value ($000) $24,956 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 952,821 Value ($000) $29,452 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 895,368 Value ($000) $28,526 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 1,044,534 Value ($000) $26,980 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 1,011,634 Value ($000) $21,851 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 1,054,166 Value ($000) $19,133 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 61,976 Value ($000) $1,331 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 1,173 Value ($000) $29 Avg Close $26.43 Range $21.95 - $31.30