VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 729,105 Value ($000) $18,512 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 815,641 Value ($000) $25,065 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 881,820 Value ($000) $29,629 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 899,942 Value ($000) $29,320 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 784,269 Value ($000) $23,740 Avg Close $32.62 Range $29.87 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	729,105	$18,512	$26.43	$21.95 - $31.30
Q4 2021	815,641	$25,065	$32.57	$28.55 - $34.63
Q3 2021	881,820	$29,629	$33.95	$30.42 - $37.08
Q2 2021	899,942	$29,320	$32.94	$30.23 - $35.37
Q1 2021	784,269	$23,740	$32.62	$29.87 - $36.77