VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,198 Value ($000) $4,952 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 110,608 Value ($000) $4,642 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 25,660 Value ($000) $947 Avg Close $34.06 Range $27.22 - $37.58

Q3 2024

Shares 102,747 Value ($000) $3,467 Avg Close $35.55 Range $31.22 - $41.61

Q2 2024

Shares 40,518 Value ($000) $1,548 Avg Close $40.32 Range $37.75 - $45.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,198	$4,952	$38.27	$33.88 - $43.71
Q3 2025	110,608	$4,642	$41.16	$36.67 - $43.88
Q2 2025	25,660	$947	$34.06	$27.22 - $37.58
Q3 2024	102,747	$3,467	$35.55	$31.22 - $41.61
Q2 2024	40,518	$1,548	$40.32	$37.75 - $45.62