VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 60,876 Value ($000) $2,325 Avg Close $40.32 Range $37.75 - $45.62

Q1 2024

Shares 56,954 Value ($000) $2,583 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 55,282 Value ($000) $1,910 Avg Close $32.54 Range $28.84 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	60,876	$2,325	$40.32	$37.75 - $45.62
Q1 2024	56,954	$2,583	$39.00	$33.21 - $45.40
Q4 2023	55,282	$1,910	$32.54	$28.84 - $35.38