VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,432 Value ($000) $1,466 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 57,534 Value ($000) $2,415 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 37,716 Value ($000) $1,392 Avg Close $34.06 Range $27.22 - $37.58
Q4 2024
Shares 5,873 Value ($000) $214 Avg Close $36.90 Range $32.91 - $40.99
Q2 2024
Shares 7,722 Value ($000) $295 Avg Close $40.32 Range $37.75 - $45.62
Q4 2023
Shares 6,467 Value ($000) $223 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 55,628 Value ($000) $1,720 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 33,548 Value ($000) $1,081 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 44,800 Value ($000) $1,225 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 15,900 Value ($000) $307 Avg Close $18.74 Range $16.61 - $20.79
Q1 2021
Shares 10,974 Value ($000) $332 Avg Close $32.62 Range $29.87 - $36.77