VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,695 Value ($000) $1,666 Avg Close $41.16 Range $36.67 - $43.88

Q1 2025

Shares 28,075 Value ($000) $922 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 14,469 Value ($000) $528 Avg Close $36.90 Range $32.91 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,695	$1,666	$41.16	$36.67 - $43.88
Q1 2025	28,075	$922	$36.41	$31.79 - $40.75
Q4 2024	14,469	$528	$36.90	$32.91 - $40.99