VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,390 Value ($000) $1 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 32,161 Value ($000) $1 Avg Close $36.90 Range $32.91 - $40.99
Q1 2023
Shares 32,534 Value ($000) $1 Avg Close $24.17 Range $19.34 - $27.70
Q4 2021
Shares 10,075 Value ($000) $310 Avg Close $32.57 Range $28.55 - $34.63