VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,823 Value ($000) $264 Avg Close $35.55 Range $31.22 - $41.61

Q2 2024

Shares 7,823 Value ($000) $299 Avg Close $40.32 Range $37.75 - $45.62

Q1 2024

Shares 8,269 Value ($000) $375 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 8,371 Value ($000) $289 Avg Close $32.54 Range $28.84 - $35.38

Q3 2023

Shares 7,424 Value ($000) $230 Avg Close $30.81 Range $28.85 - $33.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,823	$264	$35.55	$31.22 - $41.61
Q2 2024	7,823	$299	$40.32	$37.75 - $45.62
Q1 2024	8,269	$375	$39.00	$33.21 - $45.40
Q4 2023	8,371	$289	$32.54	$28.84 - $35.38
Q3 2023	7,424	$230	$30.81	$28.85 - $33.08