VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,700 Value ($000) $2,740 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 99,300 Value ($000) $4,168 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 80,000 Value ($000) $2,952 Avg Close $34.06 Range $27.22 - $37.58
Q2 2024
Shares 17,050 Value ($000) $651 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 17,050 Value ($000) $773 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 17,250 Value ($000) $596 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 16,900 Value ($000) $523 Avg Close $30.81 Range $28.85 - $33.08
Q4 2022
Shares 21,000 Value ($000) $406 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 22,800 Value ($000) $381 Avg Close $22.29 Range $16.55 - $26.42