VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,054 Value ($000) $1,681 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 29,704 Value ($000) $1,096 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 17,052 Value ($000) $560 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 17,340 Value ($000) $632 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 26,969 Value ($000) $910 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 25,205 Value ($000) $963 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 27,359 Value ($000) $1,241 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 16,621 Value ($000) $574 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 15,167 Value ($000) $469 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 13,549 Value ($000) $436 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 12,789 Value ($000) $0 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 12,675 Value ($000) $0 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 11,793 Value ($000) $197 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 10,315 Value ($000) $237 Avg Close $25.64 Range $22.00 - $28.45