VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

KETTLE HILL CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 213,996 Value ($000) $6,893 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 479,410 Value ($000) $13,107 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 366,605 Value ($000) $7,086 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 556,912 Value ($000) $9,306 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 276,883 Value ($000) $6,366 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 654,754 Value ($000) $16,624 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 565,570 Value ($000) $17,380 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 341,559 Value ($000) $11,476 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 246,189 Value ($000) $8,021 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 247,900 Value ($000) $7,504 Avg Close $32.62 Range $29.87 - $36.77