VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 479 Value ($000) $18 Avg Close $34.06 Range $27.22 - $37.58

Q3 2023

Shares 1,788 Value ($000) $55 Avg Close $30.81 Range $28.85 - $33.08

Q2 2023

Shares 7,161 Value ($000) $231 Avg Close $28.83 Range $25.48 - $32.52

Q1 2023

Shares 221 Value ($000) $6 Avg Close $24.17 Range $19.34 - $27.70

Q4 2021

Shares 8,630 Value ($000) $265 Avg Close $32.57 Range $28.55 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	479	$18	$34.06	$27.22 - $37.58
Q3 2023	1,788	$55	$30.81	$28.85 - $33.08
Q2 2023	7,161	$231	$28.83	$25.48 - $32.52
Q1 2023	221	$6	$24.17	$19.34 - $27.70
Q4 2021	8,630	$265	$32.57	$28.55 - $34.63