VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 574,353 Value ($000) $14,583 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 2,143,288 Value ($000) $65,863 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 2,998,469 Value ($000) $100,749 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 4,101,417 Value ($000) $133,624 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 4,103,429 Value ($000) $124,210 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 2,017,788 Value ($000) $67,394 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	574,353	$14,583	$26.43	$21.95 - $31.30
Q4 2021	2,143,288	$65,863	$32.57	$28.55 - $34.63
Q3 2021	2,998,469	$100,749	$33.95	$30.42 - $37.08
Q2 2021	4,101,417	$133,624	$32.94	$30.23 - $35.37
Q1 2021	4,103,429	$124,210	$32.62	$29.87 - $36.77
Q4 2020	2,017,788	$67,394	$31.19	$26.36 - $39.00