VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7 Value ($000) $0 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 7 Value ($000) $0 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 7 Value ($000) $0 Avg Close $25.64 Range $22.00 - $28.45