VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17,921 Value ($000) $584 Avg Close $32.94 Range $30.23 - $35.37
Q4 2020
Shares 10,756 Value ($000) $359 Avg Close $31.19 Range $26.36 - $39.00