VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 24 Value ($000) $1 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 24 Value ($000) $1 Avg Close $34.06 Range $27.22 - $37.58
Q3 2024
Shares 5 Value ($000) $0 Avg Close $35.55 Range $31.22 - $41.61
Q4 2023
Shares 24 Value ($000) $1 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 24 Value ($000) $1 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 24 Value ($000) $1 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 20 Value ($000) $1 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 16 Value ($000) $0 Avg Close $18.74 Range $16.61 - $20.79
Q1 2021
Shares 984 Value ($000) $30 Avg Close $32.62 Range $29.87 - $36.77