VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 142,207 Value ($000) $5,247 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 519,722 Value ($000) $17,073 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 479,235 Value ($000) $17,478 Avg Close $36.90 Range $32.91 - $40.99

Q3 2021

Shares 279,749 Value ($000) $9,400 Avg Close $33.95 Range $30.42 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	142,207	$5,247	$34.06	$27.22 - $37.58
Q1 2025	519,722	$17,073	$36.41	$31.79 - $40.75
Q4 2024	479,235	$17,478	$36.90	$32.91 - $40.99
Q3 2021	279,749	$9,400	$33.95	$30.42 - $37.08