VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 151,741 Value ($000) $6,369 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 79,514 Value ($000) $2,934 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 77,082 Value ($000) $2,532 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 77,082 Value ($000) $2,811 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 77,943 Value ($000) $2,630 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 98,262 Value ($000) $3,754 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 139,363 Value ($000) $6,322 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 49,116 Value ($000) $1,697 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 46,218 Value ($000) $1,429 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 16,820 Value ($000) $542 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 1 Value ($000) $0 Avg Close $24.17 Range $19.34 - $27.70
Q3 2022
Shares 1 Value ($000) $0 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 1 Value ($000) $0 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 1 Value ($000) $0 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 1 Value ($000) $0 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 1 Value ($000) $0 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 1 Value ($000) $0 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 1 Value ($000) $0 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 1 Value ($000) $0 Avg Close $31.19 Range $26.36 - $39.00