VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,660 Value ($000) $1 Avg Close $38.27 Range $33.88 - $43.71
Q1 2021
Shares 6,767 Value ($000) $205 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 6,950 Value ($000) $232 Avg Close $31.19 Range $26.36 - $39.00