VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,562,909 Value ($000) $26,116 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 1,967,343 Value ($000) $45,229 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 2,303,262 Value ($000) $58,480 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 2,305,075 Value ($000) $70,835 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 2,332,606 Value ($000) $78,376 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 873,994 Value ($000) $28,475 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 1,020,788 Value ($000) $30,899 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 969,397 Value ($000) $32,378 Avg Close $31.19 Range $26.36 - $39.00