VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,567 Value ($000) $207 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 5,590 Value ($000) $235 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 10,503 Value ($000) $388 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 10,920 Value ($000) $359 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 11,093 Value ($000) $0 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 8,697 Value ($000) $0 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 8,343 Value ($000) $0 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 7,979 Value ($000) $0 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 9,379 Value ($000) $0 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 7,489 Value ($000) $0 Avg Close $30.81 Range $28.85 - $33.08