VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,812,341 Value ($000) $240,078 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 14,526,208 Value ($000) $488,105 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 14,530,249 Value ($000) $473,391 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 15,369,761 Value ($000) $465,248 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 9,226,395 Value ($000) $308,162 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,812,341	$240,078	$32.57	$28.55 - $34.63
Q3 2021	14,526,208	$488,105	$33.95	$30.42 - $37.08
Q2 2021	14,530,249	$473,391	$32.94	$30.23 - $35.37
Q1 2021	15,369,761	$465,248	$32.62	$29.87 - $36.77
Q4 2020	9,226,395	$308,162	$31.19	$26.36 - $39.00