VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423,890 Value ($000) $52,940 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 1,317,331 Value ($000) $55,288 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 1,202,763 Value ($000) $44,382 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 1,134,583 Value ($000) $37,271 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 1,128,451 Value ($000) $41,155 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 809,676 Value ($000) $27,318 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 8,473 Value ($000) $324 Avg Close $40.32 Range $37.75 - $45.62