VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,155 Value ($000) $489 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 11,181 Value ($000) $469 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 12,743 Value ($000) $470 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 12,700 Value ($000) $418 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 12,700 Value ($000) $463 Avg Close $36.90 Range $32.91 - $40.99
Q4 2023
Shares 13,985 Value ($000) $483 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 14,148 Value ($000) $437 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 14,474 Value ($000) $466 Avg Close $28.83 Range $25.48 - $32.52