VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,054 Value ($000) $212 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 7,405 Value ($000) $273 Avg Close $34.06 Range $27.22 - $37.58

Q4 2023

Shares 12,510 Value ($000) $432 Avg Close $32.54 Range $28.84 - $35.38

Q2 2023

Shares 24,913 Value ($000) $802 Avg Close $28.83 Range $25.48 - $32.52

Q1 2021

Shares 1,340 Value ($000) $41 Avg Close $32.62 Range $29.87 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,054	$212	$41.16	$36.67 - $43.88
Q2 2025	7,405	$273	$34.06	$27.22 - $37.58
Q4 2023	12,510	$432	$32.54	$28.84 - $35.38
Q2 2023	24,913	$802	$28.83	$25.48 - $32.52
Q1 2021	1,340	$41	$32.62	$29.87 - $36.77