VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,100 Value ($000) $0 Avg Close $32.54 Range $28.84 - $35.38

Q3 2023

Shares 2,101 Value ($000) $0 Avg Close $30.81 Range $28.85 - $33.08

Q2 2023

Shares 4,980 Value ($000) $0 Avg Close $28.83 Range $25.48 - $32.52

Q1 2021

Shares 130 Value ($000) $13 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 1,410 Value ($000) $151 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,100	$0	$32.54	$28.84 - $35.38
Q3 2023	2,101	$0	$30.81	$28.85 - $33.08
Q2 2023	4,980	$0	$28.83	$25.48 - $32.52
Q1 2021	130	$13	$32.62	$29.87 - $36.77
Q4 2020	1,410	$151	$31.19	$26.36 - $39.00