VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 178 Value ($000) $6 Avg Close $30.81 Range $28.85 - $33.08

Q2 2023

Shares 106 Value ($000) $3 Avg Close $28.83 Range $25.48 - $32.52

Q1 2023

Shares 106 Value ($000) $3 Avg Close $24.17 Range $19.34 - $27.70

Q4 2022

Shares 106 Value ($000) $2 Avg Close $18.74 Range $16.61 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	178	$6	$30.81	$28.85 - $33.08
Q2 2023	106	$3	$28.83	$25.48 - $32.52
Q1 2023	106	$3	$24.17	$19.34 - $27.70
Q4 2022	106	$2	$18.74	$16.61 - $20.79