VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,900 Value ($000) $295 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 22,180 Value ($000) $643 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 114,080 Value ($000) $3,134 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 88,180 Value ($000) $2,271 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 266,904 Value ($000) $7,286 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,900	$295	$32.57	$28.55 - $34.63
Q3 2021	22,180	$643	$33.95	$30.42 - $37.08
Q2 2021	114,080	$3,134	$32.94	$30.23 - $35.37
Q1 2021	88,180	$2,271	$32.62	$29.87 - $36.77
Q4 2020	266,904	$7,286	$31.19	$26.36 - $39.00