VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,558 Value ($000) $10,468 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 274,345 Value ($000) $11,514 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 273,025 Value ($000) $10,075 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 272,165 Value ($000) $8,941 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 257,245 Value ($000) $9,382 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 253,705 Value ($000) $8,560 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 253,455 Value ($000) $9,682 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 283,655 Value ($000) $12,867 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 290,075 Value ($000) $10,022 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 286,870 Value ($000) $8,870 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 288,070 Value ($000) $9,279 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 260,255 Value ($000) $7,115 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 244,835 Value ($000) $5 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 174,255 Value ($000) $2,911 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 505,685 Value ($000) $11,626 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 529,829 Value ($000) $13,453 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 466,309 Value ($000) $14,330 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 461,689 Value ($000) $15,512 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 399,664 Value ($000) $13,021 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 371,804 Value ($000) $11,254 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 215,124 Value ($000) $7,185 Avg Close $31.19 Range $26.36 - $39.00