VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,183 Value ($000) $265 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 15,042 Value ($000) $494 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 46,578 Value ($000) $1,699 Avg Close $36.90 Range $32.91 - $40.99
Q2 2024
Shares 10,942 Value ($000) $418 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 21,400 Value ($000) $971 Avg Close $39.00 Range $33.21 - $45.40
Q3 2023
Shares 7,410 Value ($000) $229 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 7,410 Value ($000) $239 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 43,317 Value ($000) $1,184 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 84,056 Value ($000) $1,625 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 217,398 Value ($000) $3,633 Avg Close $22.29 Range $16.55 - $26.42
Q4 2021
Shares 105,555 Value ($000) $3,244 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 43,070 Value ($000) $1,447 Avg Close $33.95 Range $30.42 - $37.08
Q4 2020
Shares 26,183 Value ($000) $875 Avg Close $31.19 Range $26.36 - $39.00