VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,984 Value ($000) $755 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 19,852 Value ($000) $733 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 33,602 Value ($000) $1,104 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 57,434 Value ($000) $2,095 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 55,090 Value ($000) $1,859 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 11,173 Value ($000) $427 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 13,988 Value ($000) $634 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 32,540 Value ($000) $1,124 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 54,968 Value ($000) $1,700 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 57,481 Value ($000) $1,851 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 32,068 Value ($000) $877 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 13,882 Value ($000) $268 Avg Close $18.74 Range $16.61 - $20.79
Q2 2022
Shares 91,550 Value ($000) $2,105 Avg Close $25.64 Range $22.00 - $28.45
Q4 2021
Shares 10,121 Value ($000) $311 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 28,362 Value ($000) $953 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 43,334 Value ($000) $1,412 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 63,578 Value ($000) $1,925 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 7,913 Value ($000) $264 Avg Close $31.19 Range $26.36 - $39.00