VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 134,681 Value ($000) $4,970 Avg Close $34.06 Range $27.22 - $37.58

Q4 2024

Shares 208,984 Value ($000) $7,622 Avg Close $36.90 Range $32.91 - $40.99

Q1 2024

Shares 102,960 Value ($000) $4,670 Avg Close $39.00 Range $33.21 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	134,681	$4,970	$34.06	$27.22 - $37.58
Q4 2024	208,984	$7,622	$36.90	$32.91 - $40.99
Q1 2024	102,960	$4,670	$39.00	$33.21 - $45.40