VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,735 Value ($000) $241 Avg Close $41.16 Range $36.67 - $43.88