VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,000 Value ($000) $1,078 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 17,081 Value ($000) $717 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 13,925 Value ($000) $514 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 19,692 Value ($000) $647 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 20,881 Value ($000) $762 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 18,248 Value ($000) $609 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 18,261 Value ($000) $694 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 15,918 Value ($000) $722 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 16,023 Value ($000) $547 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 13,474 Value ($000) $415 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 14,413 Value ($000) $465 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 12,732 Value ($000) $342 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 12,263 Value ($000) $233 Avg Close $18.74 Range $16.61 - $20.79
Q2 2022
Shares 26,418 Value ($000) $598 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 28,646 Value ($000) $726 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 29,339 Value ($000) $886 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 31,804 Value ($000) $1,065 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 34,461 Value ($000) $1,117 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 34,960 Value ($000) $1,050 Avg Close $32.62 Range $29.87 - $36.77