VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538,731 Value ($000) $57,210 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 1,875,365 Value ($000) $78,709 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 2,242,950 Value ($000) $82,765 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 2,250,702 Value ($000) $73,936 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 2,231,286 Value ($000) $81,375 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 2,230,122 Value ($000) $75,244 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 2,235,883 Value ($000) $85,411 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 2,363,500 Value ($000) $107,208 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 2,555,487 Value ($000) $88,292 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 2,620,064 Value ($000) $81,012 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 2,894,452 Value ($000) $93,230 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 3,021,313 Value ($000) $82,603 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 3,197,102 Value ($000) $61,800 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 1,986,789 Value ($000) $33,199 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 2,341,825 Value ($000) $53,839 Avg Close $25.64 Range $22.00 - $28.45