VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,378 Value ($000) $1 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 44,378 Value ($000) $2 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 44,378 Value ($000) $1 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 138,155 Value ($000) $5 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 138,155 Value ($000) $6 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 138,155 Value ($000) $5 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 136,596 Value ($000) $4 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 110,016 Value ($000) $4 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 110,016 Value ($000) $3 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 110,016 Value ($000) $2 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 195,824 Value ($000) $3,272 Avg Close $22.29 Range $16.55 - $26.42
Q1 2022
Shares 158,608 Value ($000) $4,874 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 158,608 Value ($000) $4,874 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 158,608 Value ($000) $5,329 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 5,437 Value ($000) $177 Avg Close $32.94 Range $30.23 - $35.37