VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,803 Value ($000) $0 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 12,222 Value ($000) $0 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 82,164 Value ($000) $3 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 14,266 Value ($000) $0 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 5,278 Value ($000) $0 Avg Close $40.32 Range $37.75 - $45.62
Q2 2023
Shares 14,999 Value ($000) $0 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 69,706 Value ($000) $2 Avg Close $24.17 Range $19.34 - $27.70
Q3 2022
Shares 295,665 Value ($000) $4,940 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 164,218 Value ($000) $3,775 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 88,033 Value ($000) $2,235 Avg Close $26.43 Range $21.95 - $31.30
Q3 2021
Shares 44,686 Value ($000) $1,501 Avg Close $33.95 Range $30.42 - $37.08
Q1 2021
Shares 203,099 Value ($000) $6,147 Avg Close $32.62 Range $29.87 - $36.77