VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 223,558 Value ($000) $5,675 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 215,283 Value ($000) $6,615 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 216,376 Value ($000) $7,269 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 213,350 Value ($000) $6,950 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 207,449 Value ($000) $6,279 Avg Close $32.62 Range $29.87 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	223,558	$5,675	$26.43	$21.95 - $31.30
Q4 2021	215,283	$6,615	$32.57	$28.55 - $34.63
Q3 2021	216,376	$7,269	$33.95	$30.42 - $37.08
Q2 2021	213,350	$6,950	$32.94	$30.23 - $35.37
Q1 2021	207,449	$6,279	$32.62	$29.87 - $36.77