VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,385 Value ($000) $275 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 7,465 Value ($000) $313 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 7,446 Value ($000) $275 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 7,213 Value ($000) $237 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 8,072 Value ($000) $294 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 8,053 Value ($000) $272 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 8,670 Value ($000) $331 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 8,746 Value ($000) $397 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 8,313 Value ($000) $287 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 8,293 Value ($000) $256 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 8,835 Value ($000) $285 Avg Close $28.83 Range $25.48 - $32.52