VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

TURTLE CREEK ASSET MANAGEMENT INC.'s Holding History (CIK: 0001484148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800,404 Value ($000) $66,939 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 1,804,022 Value ($000) $75,715 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 2,525,469 Value ($000) $93,190 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 2,822,866 Value ($000) $92,731 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 2,564,237 Value ($000) $93,518 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 3,122,487 Value ($000) $105,353 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 2,543,937 Value ($000) $97,178 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 2,560,937 Value ($000) $116,164 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 3,268,137 Value ($000) $112,914 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 3,391,737 Value ($000) $104,873 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 3,315,087 Value ($000) $106,779 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 2,401,668 Value ($000) $65,662 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 57,500 Value ($000) $1,111 Avg Close $18.74 Range $16.61 - $20.79