VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 155 Value ($000) $0 Avg Close $36.41 Range $31.79 - $40.75
Q1 2024
Shares 1,002 Value ($000) $0 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 5,883 Value ($000) $0 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 2,169 Value ($000) $0 Avg Close $30.81 Range $28.85 - $33.08
Q1 2023
Shares 2,387 Value ($000) $0 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 114 Value ($000) $0 Avg Close $18.74 Range $16.61 - $20.79
Q3 2021
Shares 2,301 Value ($000) $74 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 2,301 Value ($000) $74 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 17,954 Value ($000) $543 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 6,914 Value ($000) $230 Avg Close $31.19 Range $26.36 - $39.00